Adyen - قیمت سهام

قیمت سهام
1,532.20
تغییر روزانه
-16.00 -1.03%
ماهیانه
-5.59%
سالیانه
35.43%
Q2 پیش بینی
1,648.75

قیمت Chg روز سال تاریخ
Accenture 285.24 -20.88 -6.82% -7.74% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Atos 33.25 -0.25 -0.75% -99.72% 2025-06-20
American Express 297.99 1.45 0.49% 29.31% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.03% 2025-06-20
CME 270.06 -1.75 -0.64% 38.68% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
Fidelity National Information Services 80.21 -0.25 -0.31% 5.65% 2025-06-20
Fiserv 163.41 2.05 1.27% 9.09% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.49 0.44 0.57% -19.51% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Intercontinental Exchange 179.20 -0.35 -0.19% 30.01% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 532.98 -5.42 -1.01% 17.28% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
PayPal 70.08 1.58 2.31% 15.55% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Visa 338.31 -1.87 -0.55% 23.01% 2025-06-20
WEX 139.92 0.71 0.51% -19.51% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20
Western Union 8.42 -0.04 -0.41% -31.77% 2025-06-20

قیمت روز سال تاریخ
NL25 908 -0.78 -0.09% -1.87% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20